시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	66,500	400	- 0.60%	189,074	12,331
11:09	66,300	600	- 0.90%	188,166	12,271
11:08	66,300	600	- 0.90%	187,879	12,252
11:07	66,300	600	- 0.90%	187,184	12,206
11:06	66,300	600	- 0.90%	186,875	12,185
11:05	66,400	500	- 0.75%	186,299	12,147
11:04	66,500	400	- 0.60%	185,894	12,120
11:03	66,500	400	- 0.60%	184,869	12,052
11:02	66,400	500	- 0.75%	184,387	12,020
11:01	66,700	200	- 0.30%	183,284	11,947