시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	65,800	1,100	- 1.64%	206,905	13,520
11:19	65,700	1,200	- 1.79%	206,601	13,500
11:18	66,200	700	- 1.05%	205,837	13,450
11:17	66,100	800	- 1.20%	205,215	13,409
11:16	66,000	900	- 1.35%	204,415	13,356
11:15	66,700	200	- 0.30%	202,160	13,207
11:14	66,800	100	- 0.15%	201,117	13,137
11:13	67,000	100	+ 0.15%	199,280	13,014
11:12	67,000	100	+ 0.15%	197,977	12,927
11:11	67,100	200	+ 0.30%	194,421	12,689