시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	65,700	1,200	- 1.79%	211,381	13,816
11:29	65,900	1,000	- 1.50%	210,873	13,783
11:28	66,100	800	- 1.20%	210,542	13,761
11:27	65,900	1,000	- 1.50%	209,784	13,711
11:26	65,900	1,000	- 1.50%	209,511	13,693
11:25	66,100	800	- 1.20%	209,116	13,667
11:24	66,400	500	- 0.75%	208,117	13,601
11:23	66,200	700	- 1.05%	207,727	13,575
11:22	66,200	700	- 1.05%	207,440	13,556
11:21	65,900	1,000	- 1.50%	207,017	13,528