시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	65,700	1,200	- 1.79%	215,918	14,114
11:39	65,700	1,200	- 1.79%	215,838	14,109
11:38	66,000	900	- 1.35%	215,516	14,088
11:37	65,900	1,000	- 1.50%	215,418	14,081
11:36	65,600	1,300	- 1.94%	215,339	14,076
11:35	65,700	1,200	- 1.79%	215,051	14,057
11:34	65,900	1,000	- 1.50%	212,791	13,909
11:33	65,700	1,200	- 1.79%	212,400	13,883
11:32	65,800	1,100	- 1.64%	211,941	13,853
11:31	65,900	1,000	- 1.50%	211,773	13,842