시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	65,500	1,400	- 2.09%	219,899	14,376
11:49	65,700	1,200	- 1.79%	217,264	14,203
11:48	65,600	1,300	- 1.94%	216,857	14,176
11:47	65,600	1,300	- 1.94%	216,766	14,170
11:46	65,700	1,200	- 1.79%	216,563	14,157
11:45	65,800	1,100	- 1.64%	216,321	14,141
11:44	65,800	1,100	- 1.64%	216,191	14,132
11:43	65,900	1,000	- 1.50%	216,169	14,131
11:42	65,800	1,100	- 1.64%	216,129	14,128
11:41	65,700	1,200	- 1.79%	216,035	14,122