시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	65,300	1,600	- 2.39%	227,400	14,864
11:59	65,300	1,600	- 2.39%	226,929	14,834
11:58	65,300	1,600	- 2.39%	226,746	14,822
11:57	65,300	1,600	- 2.39%	226,686	14,818
11:56	65,100	1,800	- 2.69%	226,471	14,804
11:55	65,100	1,800	- 2.69%	226,085	14,779
11:54	65,000	1,900	- 2.84%	224,702	14,689
11:53	65,200	1,700	- 2.54%	223,714	14,624
11:52	65,200	1,700	- 2.54%	223,672	14,622
11:51	65,500	1,400	- 2.09%	220,100	14,389