| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:10 | 65,100 | 1,800 | - 2.69% | 238,135 | 15,561 |
| 12:09 | 65,000 | 1,900 | - 2.84% | 238,058 | 15,556 |
| 12:08 | 64,900 | 2,000 | - 2.99% | 234,857 | 15,349 |
| 12:07 | 64,900 | 2,000 | - 2.99% | 232,394 | 15,189 |
| 12:06 | 64,900 | 2,000 | - 2.99% | 232,186 | 15,175 |
| 12:05 | 64,900 | 2,000 | - 2.99% | 232,126 | 15,171 |
| 12:04 | 64,900 | 2,000 | - 2.99% | 232,101 | 15,170 |
| 12:03 | 64,900 | 2,000 | - 2.99% | 230,988 | 15,098 |
| 12:02 | 65,000 | 1,900 | - 2.84% | 230,655 | 15,076 |
| 12:01 | 65,000 | 1,900 | - 2.84% | 230,236 | 15,049 |