시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	65,800	1,100	- 1.64%	352,129	23,017
15:09	65,700	1,200	- 1.79%	351,581	22,981
15:08	65,700	1,200	- 1.79%	351,271	22,961
15:07	65,700	1,200	- 1.79%	350,869	22,934
15:06	65,700	1,200	- 1.79%	350,387	22,903
15:05	65,800	1,100	- 1.64%	349,916	22,872
15:04	65,700	1,200	- 1.79%	349,632	22,853
15:03	65,800	1,100	- 1.64%	349,414	22,839
15:02	65,900	1,000	- 1.50%	349,089	22,817
15:01	65,800	1,100	- 1.64%	348,494	22,778