시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	65,300	1,600	- 2.39%	240,968	15,746
12:19	65,100	1,800	- 2.69%	240,781	15,733
12:18	65,100	1,800	- 2.69%	240,591	15,721
12:17	65,400	1,500	- 2.24%	240,444	15,712
12:16	64,900	2,000	- 2.99%	240,103	15,689
12:15	65,000	1,900	- 2.84%	239,773	15,668
12:14	65,000	1,900	- 2.84%	239,544	15,653
12:13	65,100	1,800	- 2.69%	238,611	15,592
12:12	65,300	1,600	- 2.39%	238,399	15,578
12:11	65,200	1,700	- 2.54%	238,197	15,565