시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	65,800	1,100	- 1.64%	245,803	16,065
12:29	65,800	1,100	- 1.64%	245,700	16,058
12:28	65,700	1,200	- 1.79%	245,577	16,050
12:27	66,100	800	- 1.20%	245,318	16,033
12:26	66,100	800	- 1.20%	244,978	16,010
12:25	66,100	800	- 1.20%	243,640	15,922
12:24	65,800	1,100	- 1.64%	242,295	15,833
12:23	65,700	1,200	- 1.79%	241,654	15,791
12:22	65,400	1,500	- 2.24%	241,219	15,762
12:21	65,500	1,400	- 2.09%	241,076	15,753