시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	65,600	1,300	- 1.94%	248,103	16,216
12:39	65,700	1,200	- 1.79%	247,946	16,206
12:38	65,900	1,000	- 1.50%	247,548	16,180
12:37	65,900	1,000	- 1.50%	247,434	16,172
12:36	65,900	1,000	- 1.50%	247,293	16,163
12:35	65,900	1,000	- 1.50%	247,258	16,161
12:34	66,000	900	- 1.35%	247,199	16,157
12:33	66,000	900	- 1.35%	246,316	16,099
12:32	65,800	1,100	- 1.64%	246,054	16,081
12:31	65,900	1,000	- 1.50%	245,948	16,074