시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	66,000	900	- 1.35%	252,838	16,526
12:49	65,600	1,300	- 1.94%	251,298	16,425
12:48	65,500	1,400	- 2.09%	251,165	16,416
12:47	65,400	1,500	- 2.24%	250,593	16,379
12:46	65,200	1,700	- 2.54%	249,403	16,301
12:45	65,200	1,700	- 2.54%	249,250	16,291
12:44	65,400	1,500	- 2.24%	248,973	16,273
12:43	65,400	1,500	- 2.24%	248,794	16,262
12:42	65,400	1,500	- 2.24%	248,569	16,247
12:41	65,600	1,300	- 1.94%	248,362	16,233