시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	65,700	1,200	- 1.79%	255,113	16,676
12:59	65,900	1,000	- 1.50%	255,062	16,673
12:58	65,700	1,200	- 1.79%	254,851	16,659
12:57	66,000	900	- 1.35%	254,707	16,649
12:56	65,800	1,100	- 1.64%	254,648	16,646
12:55	65,600	1,300	- 1.94%	254,397	16,629
12:54	66,000	900	- 1.35%	254,119	16,611
12:53	66,000	900	- 1.35%	253,988	16,602
12:52	65,800	1,100	- 1.64%	253,229	16,552
12:51	65,900	1,000	- 1.50%	253,011	16,538