시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	66,600	300	- 0.45%	268,807	17,586
13:09	66,700	200	- 0.30%	268,403	17,559
13:08	66,800	100	- 0.15%	267,876	17,524
13:07	66,900	0	0.00%	267,105	17,472
13:06	67,000	100	+ 0.15%	266,392	17,424
13:05	66,200	700	- 1.05%	264,557	17,302
13:04	66,400	500	- 0.75%	264,040	17,268
13:03	66,200	700	- 1.05%	263,702	17,245
13:02	66,700	200	- 0.30%	263,213	17,213
13:01	65,700	1,200	- 1.79%	255,241	16,685