시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	66,600	300	- 0.45%	273,078	17,871
13:19	66,800	100	- 0.15%	272,529	17,834
13:18	66,900	0	0.00%	271,196	17,745
13:17	66,700	200	- 0.30%	270,682	17,710
13:16	66,500	400	- 0.60%	270,495	17,698
13:15	66,600	300	- 0.45%	269,874	17,657
13:14	66,500	400	- 0.60%	269,591	17,638
13:13	66,700	200	- 0.30%	269,311	17,619
13:12	66,700	200	- 0.30%	269,139	17,608
13:11	66,600	300	- 0.45%	268,995	17,598