시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	66,200	700	- 1.05%	276,397	18,091
13:29	66,200	700	- 1.05%	276,245	18,081
13:28	66,200	700	- 1.05%	276,161	18,075
13:27	66,100	800	- 1.20%	275,980	18,063
13:26	66,200	700	- 1.05%	275,769	18,049
13:25	66,300	600	- 0.90%	275,340	18,021
13:24	66,300	600	- 0.90%	274,838	17,988
13:23	66,500	400	- 0.60%	274,596	17,972
13:22	66,500	400	- 0.60%	274,458	17,962
13:21	66,500	400	- 0.60%	273,692	17,911