시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	66,300	600	- 0.90%	281,168	18,407
13:39	66,200	700	- 1.05%	280,900	18,389
13:38	66,200	700	- 1.05%	280,436	18,358
13:37	66,300	600	- 0.90%	279,279	18,281
13:36	66,100	800	- 1.20%	279,143	18,272
13:35	66,000	900	- 1.35%	279,017	18,264
13:34	65,900	1,000	- 1.50%	278,959	18,260
13:33	66,100	800	- 1.20%	276,885	18,123
13:32	66,200	700	- 1.05%	276,571	18,102
13:31	66,200	700	- 1.05%	276,556	18,101