시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	65,900	1,000	- 1.50%	287,455	18,822
13:49	65,700	1,200	- 1.79%	287,418	18,820
13:48	65,800	1,100	- 1.64%	286,079	18,732
13:47	66,200	700	- 1.05%	284,450	18,624
13:46	66,200	700	- 1.05%	284,405	18,621
13:45	66,000	900	- 1.35%	284,266	18,612
13:44	66,000	900	- 1.35%	284,222	18,609
13:43	66,200	700	- 1.05%	283,898	18,588
13:42	66,300	600	- 0.90%	283,575	18,566
13:41	66,300	600	- 0.90%	282,216	18,476