시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	65,100	1,800	- 2.69%	362,437	23,692
15:19	65,900	1,000	- 1.50%	359,933	23,529
15:18	65,800	1,100	- 1.64%	358,635	23,444
15:17	65,400	1,500	- 2.24%	356,679	23,315
15:16	65,400	1,500	- 2.24%	355,735	23,254
15:15	65,700	1,200	- 1.79%	354,918	23,200
15:14	65,600	1,300	- 1.94%	354,458	23,170
15:13	65,600	1,300	- 1.94%	354,029	23,142
15:12	65,800	1,100	- 1.64%	353,134	23,083
15:11	65,800	1,100	- 1.64%	352,992	23,074