시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	5,040	0	0.00%	271,162	1,364
13:50	5,020	20	- 0.40%	271,015	1,363
13:49	5,020	20	- 0.40%	270,975	1,363
13:48	5,000	40	- 0.79%	270,965	1,363
13:47	5,040	0	0.00%	270,932	1,363
13:46	5,010	30	- 0.60%	270,917	1,362
13:44	5,050	10	+ 0.20%	270,734	1,362
13:43	5,010	30	- 0.60%	270,733	1,362
13:42	5,040	0	0.00%	269,091	1,353
13:41	5,050	10	+ 0.20%	268,991	1,353