시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	5,010	30	- 0.60%	280,152	1,409
14:02	5,010	30	- 0.60%	280,119	1,409
14:01	5,010	30	- 0.60%	280,075	1,408
14:00	5,010	30	- 0.60%	279,872	1,407
13:58	5,000	40	- 0.79%	279,810	1,407
13:57	5,020	20	- 0.40%	279,680	1,406
13:56	5,020	20	- 0.40%	279,318	1,405
13:55	5,000	40	- 0.79%	278,749	1,402
13:53	5,020	20	- 0.40%	272,371	1,370
13:52	5,010	30	- 0.60%	272,338	1,370