시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	5,030	10	- 0.20%	281,409	1,415
14:13	5,030	10	- 0.20%	281,329	1,415
14:12	5,010	30	- 0.60%	280,872	1,412
14:11	5,010	30	- 0.60%	280,751	1,412
14:10	5,010	30	- 0.60%	280,691	1,411
14:09	5,010	30	- 0.60%	280,518	1,411
14:08	5,010	30	- 0.60%	280,478	1,410
14:07	5,010	30	- 0.60%	280,445	1,410
14:05	5,010	30	- 0.60%	280,325	1,410
14:04	5,030	10	- 0.20%	280,291	1,409