시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	5,070	30	+ 0.60%	286,616	1,441
14:24	5,120	80	+ 1.59%	286,553	1,441
14:23	5,080	40	+ 0.79%	286,514	1,441
14:22	5,100	60	+ 1.19%	286,031	1,438
14:21	5,120	80	+ 1.59%	285,926	1,438
14:20	5,090	50	+ 0.99%	284,712	1,432
14:19	5,070	30	+ 0.60%	283,288	1,424
14:18	5,050	10	+ 0.20%	283,261	1,424
14:17	5,040	0	0.00%	282,857	1,422
14:16	5,030	10	- 0.20%	281,454	1,415