시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	5,100	60	+ 1.19%	289,193	1,455
14:37	5,110	70	+ 1.39%	288,624	1,452
14:36	5,100	60	+ 1.19%	287,798	1,447
14:35	5,080	40	+ 0.79%	287,626	1,447
14:33	5,060	20	+ 0.40%	287,445	1,446
14:32	5,050	10	+ 0.20%	287,388	1,445
14:30	5,070	30	+ 0.60%	287,383	1,445
14:29	5,070	30	+ 0.60%	287,203	1,444
14:28	5,070	30	+ 0.60%	286,773	1,442
14:26	5,070	30	+ 0.60%	286,646	1,442