시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	5,060	20	+ 0.40%	293,130	1,474
14:47	5,050	10	+ 0.20%	292,544	1,471
14:46	5,060	20	+ 0.40%	292,437	1,471
14:45	5,040	0	0.00%	292,328	1,470
14:44	5,050	10	+ 0.20%	291,856	1,468
14:43	5,070	30	+ 0.60%	291,806	1,468
14:42	5,050	10	+ 0.20%	291,710	1,467
14:41	5,060	20	+ 0.40%	290,441	1,461
14:40	5,060	20	+ 0.40%	290,191	1,460
14:39	5,090	50	+ 0.99%	289,810	1,458