시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	4,990	50	- 0.99%	36,162	179
09:05	4,975	65	- 1.29%	35,265	175
09:04	4,965	75	- 1.49%	30,669	152
09:03	4,965	75	- 1.49%	28,552	141
09:02	5,000	40	- 0.79%	22,843	113
09:01	5,030	10	- 0.20%	20,579	101
09:00	4,900	140	- 2.78%	13,421	66