시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	5,040	0	0.00%	62,423	311
09:15	5,040	0	0.00%	61,169	305
09:14	5,030	10	- 0.20%	60,015	299
09:13	4,980	60	- 1.19%	59,602	297
09:12	5,010	30	- 0.60%	54,368	271
09:11	5,030	10	- 0.20%	52,793	263
09:10	5,070	30	+ 0.60%	52,257	261
09:09	5,080	40	+ 0.79%	42,771	212
09:08	5,020	20	- 0.40%	40,686	202
09:07	5,050	10	+ 0.20%	37,948	188