시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	5,000	40	- 0.79%	79,265	396
09:25	5,030	10	- 0.20%	79,053	395
09:24	5,030	10	- 0.20%	78,924	394
09:23	4,985	55	- 1.09%	76,531	382
09:22	5,010	30	- 0.60%	75,571	377
09:21	5,030	10	- 0.20%	75,424	376
09:20	5,020	20	- 0.40%	74,355	371
09:19	4,980	60	- 1.19%	71,666	358
09:18	5,020	20	- 0.40%	66,904	334
09:17	5,010	30	- 0.60%	64,229	320