시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	4,990	50	- 0.99%	107,648	537
09:35	4,980	60	- 1.19%	107,598	537
09:34	5,010	30	- 0.60%	107,564	536
09:33	4,980	60	- 1.19%	102,562	512
09:32	4,960	80	- 1.59%	102,179	510
09:31	4,985	55	- 1.09%	87,787	438
09:30	5,000	40	- 0.79%	87,276	436
09:29	4,980	60	- 1.19%	87,022	434
09:28	4,985	55	- 1.09%	82,416	411
09:27	4,985	55	- 1.09%	80,416	401