시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	5,050	10	+ 0.20%	118,839	593
09:45	5,040	0	0.00%	118,734	592
09:44	5,010	30	- 0.60%	118,671	592
09:43	5,050	10	+ 0.20%	117,683	587
09:42	5,030	10	- 0.20%	113,758	567
09:41	5,020	20	- 0.40%	112,935	563
09:40	5,020	20	- 0.40%	112,292	560
09:39	5,000	40	- 0.79%	112,001	559
09:38	5,000	40	- 0.79%	111,192	555
09:37	4,985	55	- 1.09%	107,932	538