시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	4,960	80	- 1.59%	146,010	730
10:05	4,995	45	- 0.89%	141,397	707
10:04	5,020	20	- 0.40%	140,606	703
10:03	5,010	30	- 0.60%	140,542	702
10:02	5,030	10	- 0.20%	139,586	698
10:01	5,040	0	0.00%	139,498	697
10:00	5,010	30	- 0.60%	139,497	697
09:59	5,030	10	- 0.20%	139,310	696
09:58	5,000	40	- 0.79%	139,109	695
09:57	5,050	10	+ 0.20%	131,867	659