시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	5,100	60	+ 1.19%	295,975	1,489
14:58	5,070	30	+ 0.60%	295,974	1,489
14:57	5,060	20	+ 0.40%	295,821	1,488
14:56	5,090	50	+ 0.99%	294,521	1,481
14:55	5,050	10	+ 0.20%	294,520	1,481
14:54	5,060	20	+ 0.40%	294,381	1,481
14:53	5,090	50	+ 0.99%	294,373	1,481
14:52	5,100	60	+ 1.19%	294,333	1,481
14:50	5,050	10	+ 0.20%	294,328	1,480
14:49	5,060	20	+ 0.40%	294,136	1,480