시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	5,010	30	- 0.60%	154,662	773
10:16	5,010	30	- 0.60%	154,649	773
10:14	5,010	30	- 0.60%	154,572	772
10:13	5,000	40	- 0.79%	154,439	772
10:12	4,995	45	- 0.89%	154,385	771
10:11	4,980	60	- 1.19%	154,348	771
10:10	5,000	40	- 0.79%	154,313	771
10:09	5,030	10	- 0.20%	154,135	770
10:08	4,980	60	- 1.19%	151,564	757
10:07	4,960	80	- 1.59%	147,615	738