시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	5,010	30	- 0.60%	156,548	782
10:27	5,000	40	- 0.79%	156,248	781
10:26	5,000	40	- 0.79%	155,696	778
10:24	5,030	10	- 0.20%	155,663	778
10:23	5,000	40	- 0.79%	155,656	778
10:22	5,000	40	- 0.79%	155,422	776
10:21	5,000	40	- 0.79%	155,421	776
10:20	5,030	10	- 0.20%	155,388	776
10:19	5,020	20	- 0.40%	154,887	774
10:18	5,000	40	- 0.79%	154,870	774