시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	5,020	20	- 0.40%	184,422	924
10:37	5,020	20	- 0.40%	183,677	920
10:36	5,050	10	+ 0.20%	181,917	911
10:35	5,060	20	+ 0.40%	180,665	905
10:34	5,050	10	+ 0.20%	178,441	894
10:33	5,070	30	+ 0.60%	178,034	892
10:32	5,060	20	+ 0.40%	177,886	891
10:31	5,050	10	+ 0.20%	177,106	887
10:30	5,160	120	+ 2.38%	170,408	853
10:29	5,040	0	0.00%	157,009	784