시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	5,090	50	+ 0.99%	194,054	973
10:47	5,080	40	+ 0.79%	192,853	967
10:46	5,090	50	+ 0.99%	192,852	967
10:45	5,100	60	+ 1.19%	191,066	958
10:44	5,080	40	+ 0.79%	189,644	950
10:43	5,050	10	+ 0.20%	189,341	949
10:42	5,050	10	+ 0.20%	188,285	943
10:41	5,040	0	0.00%	187,284	938
10:40	5,050	10	+ 0.20%	186,525	935
10:39	5,050	10	+ 0.20%	186,218	933