시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	5,070	30	+ 0.60%	200,722	1,006
10:57	5,040	0	0.00%	200,405	1,005
10:56	5,030	10	- 0.20%	199,840	1,002
10:55	5,030	10	- 0.20%	198,731	996
10:54	5,040	0	0.00%	198,440	995
10:53	5,060	20	+ 0.40%	197,857	992
10:52	5,060	20	+ 0.40%	196,808	987
10:51	5,050	10	+ 0.20%	196,308	984
10:50	5,060	20	+ 0.40%	195,110	978
10:49	5,080	40	+ 0.79%	194,307	974