시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	5,035	5	- 0.10%	210,142	1,054
11:07	5,040	0	0.00%	206,634	1,036
11:06	5,045	5	+ 0.10%	206,584	1,036
11:05	5,040	0	0.00%	206,510	1,036
11:04	5,040	0	0.00%	205,956	1,033
11:03	5,040	0	0.00%	205,483	1,030
11:02	5,050	10	+ 0.20%	202,764	1,017
11:01	5,040	0	0.00%	202,195	1,014
11:00	5,040	0	0.00%	201,961	1,013
10:59	5,060	20	+ 0.40%	201,388	1,010