시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	5,050	10	+ 0.20%	214,884	1,078
11:18	5,090	50	+ 0.99%	214,816	1,078
11:17	5,130	90	+ 1.79%	214,734	1,077
11:16	5,030	10	- 0.20%	212,138	1,064
11:14	5,040	0	0.00%	211,937	1,063
11:13	5,050	10	+ 0.20%	211,606	1,061
11:12	5,050	10	+ 0.20%	211,494	1,061
11:11	5,040	0	0.00%	211,444	1,060
11:10	5,040	0	0.00%	211,223	1,059
11:09	5,040	0	0.00%	211,015	1,058