시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	5,060	20	+ 0.40%	215,661	1,082
11:28	5,060	20	+ 0.40%	215,568	1,081
11:27	5,060	20	+ 0.40%	215,508	1,081
11:26	5,070	30	+ 0.60%	215,337	1,080
11:25	5,050	10	+ 0.20%	215,258	1,080
11:24	5,060	20	+ 0.40%	215,256	1,080
11:23	5,070	30	+ 0.60%	214,994	1,078
11:22	5,040	0	0.00%	214,988	1,078
11:21	5,070	30	+ 0.60%	214,955	1,078
11:20	5,050	10	+ 0.20%	214,954	1,078