시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	5,070	30	+ 0.60%	216,969	1,089
11:38	5,070	30	+ 0.60%	216,934	1,088
11:37	5,100	60	+ 1.19%	216,588	1,087
11:36	5,080	40	+ 0.79%	216,554	1,086
11:35	5,080	40	+ 0.79%	216,524	1,086
11:34	5,080	40	+ 0.79%	216,404	1,086
11:33	5,100	60	+ 1.19%	215,961	1,083
11:32	5,090	50	+ 0.99%	215,805	1,083
11:31	5,100	60	+ 1.19%	215,718	1,082
11:30	5,100	60	+ 1.19%	215,713	1,082