시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,080	40	+ 0.79%	217,687	1,092
11:49	5,070	30	+ 0.60%	217,607	1,092
11:48	5,090	50	+ 0.99%	217,574	1,092
11:47	5,060	20	+ 0.40%	217,573	1,092
11:46	5,060	20	+ 0.40%	217,539	1,091
11:45	5,090	50	+ 0.99%	217,483	1,091
11:44	5,050	10	+ 0.20%	217,429	1,091
11:42	5,060	20	+ 0.40%	217,244	1,090
11:41	5,090	50	+ 0.99%	217,170	1,090
11:40	5,070	30	+ 0.60%	217,165	1,090