시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,060	20	+ 0.40%	305,692	1,538
15:09	5,060	20	+ 0.40%	305,593	1,538
15:08	5,060	20	+ 0.40%	304,191	1,531
15:06	5,110	70	+ 1.39%	302,186	1,521
15:05	5,110	70	+ 1.39%	301,597	1,518
15:04	5,110	70	+ 1.39%	299,623	1,507
15:03	5,100	60	+ 1.19%	298,463	1,502
15:02	5,100	60	+ 1.19%	298,259	1,501
15:01	5,110	70	+ 1.39%	296,520	1,492
15:00	5,090	50	+ 0.99%	296,143	1,490