시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,140	100	+ 1.98%	224,699	1,128
11:59	5,120	80	+ 1.59%	221,966	1,114
11:58	5,090	50	+ 0.99%	220,978	1,109
11:57	5,120	80	+ 1.59%	219,993	1,104
11:56	5,100	60	+ 1.19%	219,513	1,101
11:55	5,080	40	+ 0.79%	219,511	1,101
11:54	5,110	70	+ 1.39%	219,377	1,101
11:53	5,090	50	+ 0.99%	217,793	1,093
11:52	5,070	30	+ 0.60%	217,772	1,093
11:51	5,070	30	+ 0.60%	217,739	1,092