시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	5,120	80	+ 1.59%	228,966	1,150
12:10	5,120	80	+ 1.59%	228,935	1,150
12:08	5,130	90	+ 1.79%	228,901	1,150
12:07	5,140	100	+ 1.98%	228,470	1,147
12:06	5,140	100	+ 1.98%	227,781	1,144
12:05	5,120	80	+ 1.59%	225,918	1,134
12:04	5,130	90	+ 1.79%	225,556	1,132
12:03	5,110	70	+ 1.39%	225,304	1,131
12:02	5,120	80	+ 1.59%	225,086	1,130
12:01	5,120	80	+ 1.59%	224,787	1,128