시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	5,080	40	+ 0.79%	236,083	1,186
12:21	5,130	90	+ 1.79%	235,599	1,184
12:20	5,130	90	+ 1.79%	235,324	1,182
12:18	5,130	90	+ 1.79%	235,285	1,182
12:17	5,100	60	+ 1.19%	235,284	1,182
12:16	5,100	60	+ 1.19%	235,250	1,182
12:15	5,100	60	+ 1.19%	235,206	1,182
12:14	5,090	50	+ 0.99%	234,342	1,177
12:13	5,090	50	+ 0.99%	234,162	1,176
12:12	5,100	60	+ 1.19%	233,686	1,174