시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	5,120	80	+ 1.59%	239,685	1,205
12:32	5,100	60	+ 1.19%	239,060	1,201
12:31	5,080	40	+ 0.79%	237,331	1,193
12:30	5,090	50	+ 0.99%	237,258	1,192
12:28	5,110	70	+ 1.39%	237,227	1,192
12:27	5,110	70	+ 1.39%	237,192	1,192
12:26	5,130	90	+ 1.79%	236,664	1,189
12:25	5,130	90	+ 1.79%	236,442	1,188
12:24	5,120	80	+ 1.59%	236,356	1,188
12:23	5,080	40	+ 0.79%	236,355	1,188