시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	5,110	70	+ 1.39%	242,938	1,221
12:43	5,100	60	+ 1.19%	242,810	1,221
12:42	5,110	70	+ 1.39%	242,776	1,220
12:40	5,100	60	+ 1.19%	242,774	1,220
12:39	5,100	60	+ 1.19%	242,741	1,220
12:38	5,110	70	+ 1.39%	242,740	1,220
12:37	5,110	70	+ 1.39%	240,700	1,210
12:36	5,120	80	+ 1.59%	240,401	1,208
12:35	5,090	50	+ 0.99%	239,944	1,206
12:34	5,120	80	+ 1.59%	239,910	1,206