시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	5,060	20	+ 0.40%	252,727	1,271
12:54	5,090	50	+ 0.99%	250,435	1,259
12:53	5,080	40	+ 0.79%	250,434	1,259
12:52	5,070	30	+ 0.60%	250,280	1,258
12:51	5,070	30	+ 0.60%	249,871	1,256
12:50	5,070	30	+ 0.60%	249,335	1,254
12:48	5,090	50	+ 0.99%	248,834	1,251
12:47	5,090	50	+ 0.99%	248,796	1,251
12:46	5,090	50	+ 0.99%	248,515	1,249
12:45	5,060	20	+ 0.40%	247,123	1,242