| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:07 | 5,080 | 40 | + 0.79% | 255,136 | 1,283 |
| 13:06 | 5,050 | 10 | + 0.20% | 255,037 | 1,283 |
| 13:03 | 5,090 | 50 | + 0.99% | 254,003 | 1,277 |
| 13:02 | 5,090 | 50 | + 0.99% | 253,809 | 1,276 |
| 13:01 | 5,090 | 50 | + 0.99% | 253,807 | 1,276 |
| 13:00 | 5,090 | 50 | + 0.99% | 253,315 | 1,274 |
| 12:59 | 5,080 | 40 | + 0.79% | 253,236 | 1,273 |
| 12:58 | 5,090 | 50 | + 0.99% | 253,187 | 1,273 |
| 12:57 | 5,060 | 20 | + 0.40% | 253,065 | 1,273 |
| 12:56 | 5,060 | 20 | + 0.40% | 252,861 | 1,271 |